iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00490000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240607C00490000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00490000 | 2024-04-23 10:48AM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920C00490000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 50.20 | 37.50 | 41.10 | 0.00 | - | 2 | 80 | 22.39% |
| IVV250117C00490000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00490000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240517P00490000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVV240524P00490000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240531P00490000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IVV240607P00490000 | 2024-04-30 2:19PM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240614P00490000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IVV240621P00490000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IVV240920P00490000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV250117P00490000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.