iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00491000 | 2024-04-19 2:18PM EDT | 2024-05-10 | 13.90 | 21.10 | 26.00 | 0.00 | - | 4 | 4 | 42.86% |
| IVV240517C00491000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 15.10 | 22.00 | 26.70 | 0.00 | - | - | 1 | 31.65% |
| IVV240524C00491000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 21.00 | 23.00 | 27.70 | 0.00 | - | - | 1 | 28.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00491000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 2.35 | 0.70 | 0.85 | +2.35 | - | - | 5 | 15.19% |
© 2024 Yahoo. All rights reserved.