iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:493.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00493000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 13.90 | 20.00 | 24.90 | 0.00 | - | - | 1 | 30.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00493000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 4.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 25.03% |
| IVV240517P00493000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | -0.68 | -55.28% | 1 | 12 | 15.70% |
© 2024 Yahoo. All rights reserved.