iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00494000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 15.90 | 21.90 | 25.30 | 0.00 | - | 4 | 4 | 23.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00494000 | 2024-04-22 11:08AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 23.67% |
| IVV240517P00494000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 1.90 | 0.45 | 0.60 | 0.00 | - | 5 | 11 | 15.45% |
| IVV240524P00494000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.95 | 0.95 | 1.10 | +2.95 | - | - | 1 | 14.75% |
| IVV240531P00494000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 2.95 | 1.30 | 1.50 | 0.00 | - | 1 | 10 | 14.01% |
© 2024 Yahoo. All rights reserved.