iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00495000 | 2024-04-17 12:02PM EDT | 2024-05-10 | 15.20 | 17.10 | 21.90 | 0.00 | - | - | 2 | 37.63% |
| IVV240517C00495000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 11.38 | 18.00 | 22.90 | 0.00 | - | 28 | 36 | 28.99% |
| IVV240531C00495000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 21.30 | 20.90 | 24.30 | 0.00 | - | - | 1 | 23.25% |
| IVV240621C00495000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 23.10 | 22.30 | 26.80 | 0.00 | - | 1 | 69 | 21.38% |
| IVV240920C00495000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 31.10 | 33.50 | 37.40 | 0.00 | - | 26 | 2 | 21.70% |
| IVV250117C00495000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 41.05 | 45.50 | 48.00 | 0.00 | - | 5 | 23 | 22.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00495000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | -1.25 | -86.21% | 1 | 13 | 17.09% |
| IVV240517P00495000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | -1.21 | -61.73% | 1 | 62 | 15.16% |
| IVV240524P00495000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 1.11 | 1.00 | 1.20 | -3.05 | -73.32% | 2 | 3 | 14.61% |
| IVV240531P00495000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 4.50 | 1.40 | 1.60 | +4.50 | - | - | 1 | 13.83% |
| IVV240621P00495000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | -2.00 | -36.36% | 4 | 51 | 14.11% |
| IVV240920P00495000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 9.64 | 8.00 | 8.50 | 0.00 | - | 2 | 3 | 13.06% |
| IVV250117P00495000 | 2024-03-21 11:59AM EDT | 2025-01-17 | 13.55 | 21.90 | 22.80 | 0.00 | - | 3 | 3 | 18.54% |
© 2024 Yahoo. All rights reserved.