iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:496.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00496000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 19.48% |
| IVV240517P00496000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 1.60 | 0.55 | 0.70 | +1.60 | - | - | 1 | 15.45% |
| IVV240524P00496000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 2.45 | 1.10 | 1.30 | 0.00 | - | 12 | 8 | 14.81% |
© 2024 Yahoo. All rights reserved.