iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00497000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 10.90 | 17.10 | 20.50 | 0.00 | - | - | 1 | 25.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00497000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.36 | 0.10 | 0.30 | -5.44 | -93.79% | 4 | 100 | 16.97% |
| IVV240517P00497000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.86 | 0.65 | 0.80 | -1.32 | -60.55% | 1 | 11 | 14.78% |
| IVV240524P00497000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 2.80 | 1.20 | 1.40 | +2.80 | - | - | 7 | 14.23% |
© 2024 Yahoo. All rights reserved.