iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:499.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00499000 | 2024-04-29 3:10PM EDT | 2024-05-10 | 1.41 | 0.15 | 0.30 | +1.41 | - | - | 13 | 15.36% |
| IVV240517P00499000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 2.10 | 0.80 | 0.95 | +2.10 | - | - | 1 | 14.23% |
| IVV240524P00499000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 4.40 | 1.45 | 1.65 | +4.40 | - | - | 5 | 13.89% |
| IVV240531P00499000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 10.00 | 1.90 | 2.20 | 0.00 | - | - | 1 | 13.40% |
© 2024 Yahoo. All rights reserved.