iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00500000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 13.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240517C00500000 | 2024-04-18 1:53PM EDT | 2024-05-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240524C00500000 | 2024-04-22 11:29AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240531C00500000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240621C00500000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 19.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVV240920C00500000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV250117C00500000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00500000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240517P00500000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IVV240524P00500000 | 2024-04-29 12:21PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240531P00500000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240621P00500000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240920P00500000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| IVV250117P00500000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.