iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:501.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00501000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 9.00 | 11.30 | 16.00 | 0.00 | - | 3 | 4 | 30.80% |
| IVV240524C00501000 | 2024-04-22 10:52AM EDT | 2024-05-24 | 8.60 | 14.80 | 18.30 | 0.00 | - | - | 1 | 22.52% |
| IVV240531C00501000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 13.40 | 15.90 | 18.80 | 0.00 | - | - | 4 | 20.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00501000 | 2024-04-26 1:07PM EDT | 2024-05-10 | 1.75 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 14.23% |
| IVV240524P00501000 | 2024-05-01 10:57AM EDT | 2024-05-24 | 5.60 | 1.75 | 1.95 | +5.60 | - | - | 1 | 13.58% |
| IVV240531P00501000 | 2024-04-22 12:15PM EDT | 2024-05-31 | 9.58 | 2.25 | 2.45 | 0.00 | - | - | 2 | 12.90% |
© 2024 Yahoo. All rights reserved.