iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:502.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00502000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240517C00502000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240531C00502000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00502000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IVV240517P00502000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240524P00502000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IVV240531P00502000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.