iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00502500 | 2024-04-23 11:20AM EDT | 2024-05-31 | 14.00 | 14.70 | 17.90 | 0.00 | - | - | 1 | 20.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00502500 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.72 | 0.25 | 0.40 | -2.68 | -78.82% | 4 | 10 | 13.42% |
© 2024 Yahoo. All rights reserved.