iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:504.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00504000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240524C00504000 | 2024-04-16 2:34PM EDT | 2024-05-24 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00504000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IVV240517P00504000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IVV240524P00504000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240531P00504000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.