iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:506.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00506000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 3.90 | 7.90 | 11.00 | 0.00 | - | 1 | 3 | 24.24% |
| IVV240517C00506000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 6.00 | 9.40 | 12.10 | 0.00 | - | - | 11 | 19.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00506000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 6.70 | 0.40 | 0.75 | 0.00 | - | 2 | 10 | 12.59% |
| IVV240524P00506000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 4.80 | 2.70 | 3.00 | +4.80 | - | - | 1 | 12.90% |
© 2024 Yahoo. All rights reserved.