Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00507500 | 2024-05-02 10:09AM EDT | 2024-05-10 | 3.00 | 6.40 | 8.90 | +3.00 | - | - | 20 | 21.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00507500 | 2024-05-01 2:57PM EDT | 2024-05-10 | 3.30 | 0.80 | 1.00 | 0.00 | - | 10 | 2 | 13.53% |