iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:508.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00508000 | 2024-04-25 1:10PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240517C00508000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240524C00508000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00508000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| IVV240517P00508000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IVV240524P00508000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.