iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:509.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00509000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 5.90 | 7.20 | 8.90 | 0.00 | - | 1 | 2 | 16.71% |
| IVV240524C00509000 | 2024-04-11 1:03PM EDT | 2024-05-24 | 18.10 | 9.10 | 10.40 | 0.00 | - | - | 1 | 16.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00509000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 1.51 | 0.95 | 1.25 | -1.89 | -55.59% | 1 | 5 | 12.92% |
| IVV240517P00509000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 5.80 | 2.55 | 2.80 | +5.80 | - | - | 29 | 13.09% |
| IVV240524P00509000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 3.97 | 2.25 | 3.80 | +3.97 | - | 1 | 0 | 12.69% |
© 2024 Yahoo. All rights reserved.