iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:511.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00511000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 5.20 | 4.90 | 6.30 | +3.19 | +158.71% | 2 | 8 | 19.83% |
| IVV240517C00511000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 4.00 | 7.00 | 7.60 | +4.00 | - | - | 38 | 16.39% |
| IVV240524C00511000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 8.50 | 8.50 | 9.00 | -1.10 | -11.46% | 1 | 6 | 16.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00511000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.67 | 1.45 | 1.85 | -3.98 | -59.85% | 40 | 41 | 12.81% |
| IVV240517P00511000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 5.90 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 12.64% |
| IVV240524P00511000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 4.64 | 4.10 | 4.50 | +4.64 | - | 2 | 0 | 12.46% |
| IVV240531P00511000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 5.20 | 3.60 | 5.10 | +5.20 | - | 4 | 0 | 11.77% |
© 2024 Yahoo. All rights reserved.