iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00512000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 4.60 | 3.40 | 5.50 | +2.40 | +109.09% | 2 | 22 | 18.87% |
| IVV240517C00512000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 6.21 | 6.30 | 7.10 | +6.21 | - | 182 | 0 | 16.54% |
| IVV240524C00512000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 8.00 | 7.00 | 9.80 | 0.00 | - | 1 | 7 | 18.95% |
| IVV240531C00512000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 16.80 | 8.90 | 9.30 | 0.00 | - | - | 7 | 15.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00512000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 2.00 | 1.90 | 2.20 | -3.80 | -65.52% | 3 | 2 | 12.66% |
| IVV240517P00512000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 5.60 | 3.50 | 3.80 | +5.60 | - | - | 0 | 12.57% |
| IVV240524P00512000 | 2024-04-17 3:49PM EDT | 2024-05-24 | 12.60 | 4.10 | 4.90 | 0.00 | - | - | 1 | 12.37% |
© 2024 Yahoo. All rights reserved.