Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00512500 | 2024-05-03 11:09AM EDT | 2024-05-10 | 3.20 | 3.90 | 4.20 | +0.30 | +10.34% | 3 | 14 | 14.56% |
IVV240531C00512500 | 2024-04-16 3:17PM EDT | 2024-05-31 | 9.92 | 8.60 | 9.00 | 0.00 | - | - | 1 | 15.21% |