iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:513.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00513000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240517C00513000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVV240531C00513000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00513000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| IVV240517P00513000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IVV240524P00513000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IVV240531P00513000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.