iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:514.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00514000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 3.00 | 3.00 | 3.30 | +0.85 | +39.53% | 5 | 12 | 14.08% |
| IVV240517C00514000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 5.60 | 5.20 | 5.50 | +5.60 | - | 183 | 2 | 15.01% |
| IVV240524C00514000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 6.96 | 6.70 | 7.10 | +1.92 | +38.10% | 82 | 20 | 15.35% |
| IVV240531C00514000 | 2024-04-18 10:02AM EDT | 2024-05-31 | 6.90 | 7.50 | 8.10 | 0.00 | - | - | 0 | 14.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00514000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 3.30 | 2.75 | 2.90 | -2.90 | -46.77% | 26 | 5 | 11.75% |
| IVV240517P00514000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 8.70 | 4.40 | 4.60 | +8.70 | - | - | 5 | 12.16% |
© 2024 Yahoo. All rights reserved.