iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:517.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00517500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.80 | 1.25 | 1.70 | +1.00 | +125.00% | 2 | 2 | 12.14% |
| IVV240524C00517500 | 2024-04-30 9:54AM EDT | 2024-05-24 | 5.00 | 4.80 | 5.20 | 0.00 | - | 5 | 5 | 14.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00517500 | 2024-04-29 3:20PM EDT | 2024-05-10 | 7.90 | 3.20 | 6.90 | +7.90 | - | - | 2 | 18.40% |
| IVV240531P00517500 | 2024-04-11 1:04PM EDT | 2024-05-31 | 8.27 | 7.50 | 8.00 | 0.00 | - | - | 1 | 10.72% |
© 2024 Yahoo. All rights reserved.