iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00519000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.15 | -0.35 | -25.00% | 14 | 5 | 12.70% |
| IVV240524C00519000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 4.90 | 4.20 | 4.50 | +1.50 | +44.12% | 6 | 3 | 14.40% |
| IVV240531C00519000 | 2024-04-11 2:07PM EDT | 2024-05-31 | 13.90 | 5.10 | 5.40 | 0.00 | - | - | 5 | 14.01% |
| IVV240607C00519000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 6.60 | 6.30 | 6.60 | +6.60 | - | 1 | 0 | 14.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00519000 | 2024-04-15 12:53PM EDT | 2024-05-10 | 10.50 | 4.90 | 6.60 | 0.00 | - | 1 | 0 | 14.18% |
© 2024 Yahoo. All rights reserved.