iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00520000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240517C00520000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240524C00520000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IVV240531C00520000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240607C00520000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IVV240621C00520000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IVV240920C00520000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 18.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IVV241220C00520000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IVV250117C00520000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 29.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00520000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IVV240517P00520000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240621P00520000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920P00520000 | 2024-04-16 10:59AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117P00520000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.