iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:521.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00521000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.40 | 0.55 | 0.70 | 0.00 | - | 5 | 8 | 11.41% |
| IVV240524C00521000 | 2024-04-09 2:09PM EDT | 2024-05-24 | 11.10 | 3.40 | 3.70 | 0.00 | - | - | 1 | 13.82% |
| IVV240531C00521000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 2.40 | 4.20 | 4.50 | 0.00 | - | 3 | 22 | 13.44% |
| IVV240607C00521000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 4.10 | 5.30 | 5.70 | +4.10 | - | - | 2 | 14.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00521000 | 2024-04-04 1:32PM EDT | 2024-05-24 | 6.25 | 9.00 | 9.50 | 0.00 | - | 10 | 10 | 10.66% |
© 2024 Yahoo. All rights reserved.