New Zealand markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
513.84+6.38 (+1.26%)
At close: 04:00PM EDT
515.00 +1.16 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:523.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVV240510C005230002024-05-03 9:45AM EDT2024-05-100.520.000.000.00-103.13%
Putsfor10 May 2024