iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:524.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00524000 | 2024-04-29 12:21PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240607C00524000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00524000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 12.20 | 8.30 | 12.20 | 0.00 | - | 1 | 0 | 23.72% |
© 2024 Yahoo. All rights reserved.