iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00525000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IVV240517C00525000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IVV240524C00525000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVV240531C00525000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVV240621C00525000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240920C00525000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV250117C00525000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00525000 | 2024-04-05 2:01PM EDT | 2024-05-10 | 10.20 | 8.60 | 13.50 | 0.00 | - | 8 | 0 | 26.55% |
| IVV240517P00525000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IVV240524P00525000 | 2024-04-05 1:57PM EDT | 2024-05-24 | 10.90 | 10.90 | 13.40 | 0.00 | - | 8 | 0 | 13.36% |
| IVV240621P00525000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920P00525000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV250117P00525000 | 2024-04-10 1:23PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.