iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00527000 | 2024-04-16 11:25AM EDT | 2024-05-10 | 1.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 17.43% |
| IVV240524C00527000 | 2024-04-29 12:21PM EDT | 2024-05-24 | 2.12 | 1.55 | 2.05 | +2.12 | - | - | 2 | 13.71% |
| IVV240531C00527000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 2.20 | 2.05 | 2.50 | +0.75 | +51.72% | 2 | 2 | 12.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.