iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:528.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00528000 | 2024-04-15 10:48AM EDT | 2024-05-10 | 2.89 | 0.00 | 0.75 | 0.00 | - | - | 1 | 18.34% |
| IVV240524C00528000 | 2024-04-26 1:07PM EDT | 2024-05-24 | 2.05 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 12.81% |
| IVV240531C00528000 | 2024-04-29 1:38PM EDT | 2024-05-31 | 2.50 | 1.90 | 2.25 | +2.50 | - | - | 1 | 12.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.