iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00530000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240517C00530000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240524C00530000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240531C00530000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IVV240607C00530000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IVV240621C00530000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240920C00530000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IVV241220C00530000 | 2024-04-18 12:53PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV250117C00530000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 21.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00530000 | 2024-04-11 10:00AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621P00530000 | 2024-03-13 9:31AM EDT | 2024-06-21 | 16.50 | 16.80 | 17.50 | 0.00 | - | 6 | 12 | 8.63% |
| IVV240920P00530000 | 2024-03-21 12:46PM EDT | 2024-09-20 | 17.40 | 32.60 | 37.40 | 0.00 | - | - | 2 | 22.37% |
| IVV250117P00530000 | 2024-03-21 10:25AM EDT | 2025-01-17 | 23.20 | 37.70 | 40.30 | 0.00 | - | 2 | 10 | 18.10% |
© 2024 Yahoo. All rights reserved.