iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00532500 | 2024-05-14 10:27AM EDT | 2024-05-31 | 2.40 | 3.40 | 4.60 | 0.00 | - | 1 | 2 | 12.11% |
| IVV240614C00532500 | 2024-05-13 9:46AM EDT | 2024-06-14 | 4.00 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 14.41% |
| IVV240628C00532500 | 2024-05-09 11:24AM EDT | 2024-06-28 | 5.10 | 7.40 | 8.70 | 0.00 | - | 2 | 2 | 12.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.