iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:533.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00533000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.65 | 0.20 | 0.85 | -0.90 | -58.06% | 12 | 96 | 14.21% |
| IVV240524C00533000 | 2024-05-16 12:02PM EDT | 2024-05-24 | 3.81 | 2.35 | 2.95 | +0.36 | +10.43% | 2 | 20 | 11.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.