iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00535000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVV240517C00535000 | 2024-04-23 11:47AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IVV240524C00535000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240531C00535000 | 2024-04-23 1:13PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240607C00535000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240614C00535000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | - | 3.13% |
| IVV240621C00535000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240920C00535000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IVV241220C00535000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV250117C00535000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00535000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 11.20 | 22.00 | 26.10 | 0.00 | - | 6 | 0 | 33.86% |
| IVV240621P00535000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 15.10 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 13.44% |
| IVV240920P00535000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.