iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00545000 | 2024-03-14 12:26PM EDT | 2024-05-17 | 2.15 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 21.11% |
| IVV240524C00545000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.30 | -1.68 | -96.00% | 1 | 1 | 14.48% |
| IVV240531C00545000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 1.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 15.15% |
| IVV240607C00545000 | 2024-04-29 10:34AM EDT | 2024-06-07 | 0.52 | 0.35 | 0.50 | +0.52 | - | - | 4 | 12.32% |
| IVV240621C00545000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.40 | 0.75 | 0.90 | 0.00 | - | 1 | 36 | 11.88% |
| IVV240920C00545000 | 2024-05-02 1:19PM EDT | 2024-09-20 | 5.25 | 6.90 | 7.30 | 0.00 | - | 3 | 41 | 14.54% |
| IVV250117C00545000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 18.00 | 16.10 | 18.30 | 0.00 | - | 1 | 10 | 17.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00545000 | 2024-04-10 9:59AM EDT | 2024-05-17 | 28.50 | 28.60 | 33.40 | 0.00 | - | - | 0 | 29.69% |
| IVV240920P00545000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 24.58 | 45.00 | 49.90 | 0.00 | - | - | 2 | 24.54% |
© 2024 Yahoo. All rights reserved.