iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00575000 | 2024-04-10 9:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 16.32% |
| IVV240920C00575000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 2.20 | 1.50 | 3.40 | 0.00 | - | 1 | 23 | 13.11% |
| IVV250117C00575000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 10.70 | 9.60 | 12.30 | +2.77 | +34.93% | 1 | 27 | 16.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.