iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719C00079000 | 2024-04-23 10:55AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| IVW241018C00079000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 7.00 | 8.80 | 10.90 | 0.00 | - | 1 | 28 | 26.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719P00079000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 24.61% |
| IVW241018P00079000 | 2024-03-06 11:04AM EDT | 2024-10-18 | 2.35 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 25.50% |
© 2024 Yahoo. All rights reserved.