iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240621C00083000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 3.71 | 3.30 | 4.60 | +2.14 | +136.31% | 1 | 2 | 25.56% |
| IVW240719C00083000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 3.10 | 3.90 | 5.20 | 0.00 | - | 5 | 66 | 23.69% |
| IVW241018C00083000 | 2024-05-15 12:46PM EDT | 2024-10-18 | 6.95 | 5.50 | 7.10 | 0.00 | - | 1 | 6 | 24.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240719P00083000 | 2024-03-21 10:06AM EDT | 2024-07-19 | 1.80 | 3.80 | 5.60 | 0.00 | - | - | 60 | 51.29% |
© 2024 Yahoo. All rights reserved.