Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 13.00 | 1.49 | 3.10 | 3.20 | 0.00 | - | 1 | 0 | 50.39% |
| IVZ240621C00014000 | 2024-05-17 10:40AM EDT | 14.00 | 2.04 | 2.10 | 2.25 | 0.00 | - | 2 | 7 | 46.88% |
| IVZ240621C00015000 | 2024-05-20 3:46PM EDT | 15.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 10 | 991 | 33.79% |
| IVZ240621C00016000 | 2024-05-21 11:09AM EDT | 16.00 | 0.54 | 0.50 | 0.55 | +0.02 | +3.85% | 3 | 894 | 27.05% |
| IVZ240621C00017000 | 2024-05-21 11:35AM EDT | 17.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 9 | 223 | 24.41% |
| IVZ240621C00018000 | 2024-05-15 11:11AM EDT | 18.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 102 | 37.31% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 43.16% |
| IVZ240621C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 13 | 27 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00013000 | 2024-05-14 3:54PM EDT | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 570 | 50.39% |
| IVZ240621P00014000 | 2024-05-20 12:41PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 7,740 | 32.81% |
| IVZ240621P00015000 | 2024-05-20 12:15PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 13 | 1,730 | 28.32% |
| IVZ240621P00016000 | 2024-05-20 11:42AM EDT | 16.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 7 | 108 | 25.68% |
| IVZ240621P00017000 | 2024-05-20 2:28PM EDT | 17.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 5 | 97 | 22.66% |
| IVZ240621P00020000 | 2024-05-14 1:11PM EDT | 20.00 | 4.07 | 3.90 | 4.00 | 0.00 | - | - | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.