Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00015000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.88 | 0.70 | 0.85 | 0.00 | - | 1 | 988 | 36.52% |
| IVZ240719C00015000 | 2024-05-29 12:21PM EDT | 2024-07-19 | 0.75 | 0.40 | 1.00 | 0.00 | - | 2 | 212 | 30.66% |
| IVZ241018C00015000 | 2024-05-30 1:30PM EDT | 2024-10-18 | 1.25 | 1.35 | 1.45 | 0.00 | - | 4 | 298 | 30.32% |
| IVZ241115C00015000 | 2024-05-09 12:03PM EDT | 2024-11-15 | 1.25 | 1.45 | 1.60 | 0.00 | - | 10 | 299 | 31.40% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 1.05 | 1.60 | 1.75 | 0.00 | - | 4 | 4 | 31.93% |
| IVZ250117C00015000 | 2024-06-03 9:53AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.75 | +0.03 | +1.74% | 1 | 1,528 | 29.88% |
| IVZ260116C00015000 | 2024-05-31 1:10PM EDT | 2026-01-16 | 2.58 | 1.65 | 2.60 | 0.00 | - | 1 | 149 | 29.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00015000 | 2024-05-30 2:03PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 6 | 1,787 | 30.86% |
| IVZ240719P00015000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | 0.00 | - | 1 | 1,226 | 24.71% |
| IVZ241018P00015000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.75 | 0.00 | - | 1 | 1,703 | 27.05% |
| IVZ241115P00015000 | 2024-05-28 2:34PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 30 | 29.69% |
| IVZ241220P00015000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 0.93 | 0.90 | 1.15 | 0.00 | - | 1 | 20 | 31.49% |
| IVZ250117P00015000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.98 | 0.95 | 1.10 | 0.00 | - | 1 | 2,174 | 28.42% |
| IVZ260116P00015000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 1.80 | 1.80 | 2.10 | 0.00 | - | 3 | 175 | 30.81% |
© 2024 Yahoo. All rights reserved.