Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00018000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 58.01% |
| IVZ240719C00018000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 504 | 32.72% |
| IVZ241018C00018000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 50 | 316 | 30.86% |
| IVZ241115C00018000 | 2024-05-29 10:03AM EDT | 2024-11-15 | 0.30 | 0.35 | 0.50 | 0.00 | - | 12 | 145 | 31.06% |
| IVZ241220C00018000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.60 | 0.00 | - | 20 | 33 | 30.76% |
| IVZ250117C00018000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 29.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00018000 | 2024-05-24 9:36AM EDT | 2024-07-19 | 2.51 | 2.35 | 3.50 | 0.00 | - | 3 | 48 | 57.03% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.40 | 2.10 | 2.45 | 0.00 | - | 3 | 7 | 6.25% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.50 | 2.25 | 2.60 | 0.00 | - | - | 2 | 19.63% |
| IVZ241220P00018000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.90 | 2.40 | 3.60 | 0.00 | - | 1 | 16 | 43.70% |
© 2024 Yahoo. All rights reserved.