Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 570 |
| 3.39 | 0.00 | - | 40 | 30 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 888 |
| 3.20 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.20 | 0.00 | - | 30 | 1,081 |
| 3.00 | +0.10 | +3.45% | 3 | 1 | 2024-11-15 | 0.30 | 0.00 | - | 23 | 24 |
| 4.40 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.60 | 0.00 | - | 10 | 23 |
| 3.40 | 0.00 | - | 1 | 152 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 12,216 |
| 3.60 | 0.00 | - | 2 | 178 | 2026-01-16 | 1.22 | 0.00 | - | 5 | 179 |
© 2024 Yahoo. All rights reserved.