Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 0.00% |
| IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 2.59 | 4.10 | 4.30 | 0.00 | - | 1 | 9 | 40.82% |
| IVZ241220C00012000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 3.00 | 4.20 | 4.40 | 0.00 | - | 22 | 35 | 38.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00012000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 51 | 53.52% |
| IVZ241018P00012000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 62 | 35.35% |
| IVZ241115P00012000 | 2024-05-09 11:08AM EDT | 2024-11-15 | 0.26 | 0.10 | 0.20 | 0.00 | - | 240 | 293 | 35.25% |
| IVZ241220P00012000 | 2024-04-26 11:57AM EDT | 2024-12-20 | 0.47 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 34.57% |
© 2024 Yahoo. All rights reserved.