Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 1.49 | 2.05 | 4.80 | 0.00 | - | 1 | 0 | 89.84% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 91.02% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 31.74% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 0.35 | 2.45 | 0.00 | - | 21 | 21 | 0.00% |
| IVZ250117C00013000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 3.40 | 3.00 | 4.20 | 0.00 | - | 1 | 152 | 52.54% |
| IVZ260116C00013000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 4.20 | 3.90 | 4.10 | 0.00 | - | 3 | 186 | 31.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00013000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 570 | 45.31% |
| IVZ240719P00013000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 888 | 51.37% |
| IVZ241018P00013000 | 2024-05-15 9:33AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 1,051 | 29.88% |
| IVZ241115P00013000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.30 | 0.00 | - | 12 | 14 | 31.54% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 23 | 35.40% |
| IVZ250117P00013000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 12,213 | 31.79% |
| IVZ260116P00013000 | 2024-05-21 3:11PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 6 | 173 | 31.79% |
© 2024 Yahoo. All rights reserved.