Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00014000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IVZ240719C00014000 | 2024-05-14 9:49AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| IVZ241018C00014000 | 2024-05-14 10:04AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| IVZ241220C00014000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 2.44 | 2.15 | 2.30 | 0.00 | - | 20 | 10 | 21.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00014000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7,740 | 12.50% |
| IVZ240719P00014000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 705 | 647 | 12.50% |
| IVZ241018P00014000 | 2024-05-17 3:44PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21,570 | 6.25% |
| IVZ241115P00014000 | 2024-05-20 10:22AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 6.25% |
| IVZ241220P00014000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.