Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00015000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 1.25 | 1.05 | 3.00 | 0.00 | - | 10 | 991 | 83.40% |
| IVZ240719C00015000 | 2024-05-14 12:05PM EDT | 2024-07-19 | 1.48 | 0.30 | 1.40 | 0.00 | - | 14 | 189 | 33.59% |
| IVZ241018C00015000 | 2024-05-14 10:54AM EDT | 2024-10-18 | 1.88 | 1.70 | 1.80 | 0.00 | - | 13 | 294 | 31.93% |
| IVZ241115C00015000 | 2024-05-09 12:03PM EDT | 2024-11-15 | 1.25 | 1.80 | 1.90 | 0.00 | - | 10 | 299 | 31.74% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 1.05 | 1.85 | 2.00 | 0.00 | - | 4 | 4 | 31.25% |
| IVZ250117C00015000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.10 | 0.00 | - | 31 | 1,523 | 31.45% |
| IVZ260116C00015000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.95 | 0.00 | - | 2 | 148 | 30.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00015000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 13 | 1,730 | 27.05% |
| IVZ240719P00015000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 10 | 1,218 | 24.81% |
| IVZ241018P00015000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 12 | 1,699 | 26.86% |
| IVZ241115P00015000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 28 | 28.37% |
| IVZ241220P00015000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 0.93 | 0.80 | 1.45 | 0.00 | - | 1 | 20 | 40.28% |
| IVZ250117P00015000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.98 | 0.85 | 1.00 | 0.00 | - | 1 | 2,174 | 28.57% |
| IVZ260116P00015000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 1.80 | 1.70 | 1.90 | -0.02 | -1.10% | 3 | 175 | 29.74% |
© 2024 Yahoo. All rights reserved.