Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00016000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | 0.00 | - | 36 | 894 | 27.15% |
| IVZ240719C00016000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 310 | 27.54% |
| IVZ241018C00016000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.25 | 0.00 | - | 9 | 2,474 | 29.54% |
| IVZ241115C00016000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.35 | 0.00 | - | 31 | 398 | 29.40% |
| IVZ241220C00016000 | 2024-05-20 12:47PM EDT | 2024-12-20 | 1.48 | 1.35 | 1.50 | 0.00 | - | 1 | 176 | 29.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00016000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 7 | 108 | 25.59% |
| IVZ240719P00016000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 0.52 | 0.55 | 0.60 | 0.00 | - | 3 | 1,929 | 24.51% |
| IVZ241018P00016000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 5 | 245 | 27.64% |
| IVZ241115P00016000 | 2024-05-13 9:47AM EDT | 2024-11-15 | 1.41 | 1.15 | 1.25 | 0.00 | - | 1 | 35 | 28.74% |
| IVZ241220P00016000 | 2024-05-15 2:42PM EDT | 2024-12-20 | 1.15 | 1.25 | 1.35 | 0.00 | - | - | 5 | 28.32% |
© 2024 Yahoo. All rights reserved.