New Zealand markets close in 3 hours 27 minutes

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.96-0.06 (-0.37%)
At close: 04:00PM EDT
16.04 +0.08 (+0.50%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ240621C000170002024-05-21 11:35AM EDT2024-06-210.140.100.15-0.01-6.67%922326.56%
IVZ240719C000170002024-05-21 3:59PM EDT2024-07-190.300.250.35-0.05-14.29%431,05128.71%
IVZ241018C000170002024-05-21 1:57PM EDT2024-10-180.750.700.80+0.03+4.17%11,39529.74%
IVZ241115C000170002024-05-03 10:00AM EDT2024-11-150.550.800.950.00-401,52830.76%
IVZ241220C000170002024-05-14 9:31AM EDT2024-12-200.990.901.000.00-147829.15%
IVZ250117C000170002024-05-20 11:29AM EDT2025-01-171.141.001.100.00-3067229.37%
IVZ260116C000170002024-05-16 2:09PM EDT2026-01-162.101.902.050.00-721630.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ240621P000170002024-05-20 2:28PM EDT2024-06-211.000.351.150.00-59723.63%
IVZ240719P000170002024-04-25 11:23AM EDT2024-07-192.701.101.250.00-1011222.36%
IVZ241018P000170002024-05-10 10:15AM EDT2024-10-182.001.501.700.00-224926.22%
IVZ241220P000170002024-04-30 9:50AM EDT2024-12-203.001.753.900.00-101467.58%
IVZ250117P000170002024-05-21 2:34PM EDT2025-01-171.921.852.00-0.33-14.67%1069426.66%
IVZ260116P000170002024-03-27 9:30AM EDT2026-01-163.003.003.900.00-22740.11%