Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00018000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 102 | 33.40% |
| IVZ240719C00018000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 503 | 27.74% |
| IVZ241018C00018000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 0.48 | 0.40 | 0.50 | 0.00 | - | 7 | 358 | 28.52% |
| IVZ241115C00018000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 100 | 133 | 28.76% |
| IVZ241220C00018000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 20 | 33 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00018000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.95 | 1.90 | 4.00 | 0.00 | - | 12 | 146 | 65.63% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.40 | 2.10 | 2.45 | 0.00 | - | 3 | 7 | 28.13% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.50 | 2.25 | 2.60 | 0.00 | - | - | 2 | 29.64% |
| IVZ241220P00018000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.90 | 2.40 | 4.30 | 0.00 | - | 1 | 16 | 62.67% |
© 2024 Yahoo. All rights reserved.